| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 924.15 | 816.80 | 881.80 | 194.37 | 164.15 | 181.73 | 105,929.10 |
| May 2025 | 980.55 | 802.20 | 867.65 | 211.57 | 160.48 | 178.81 | 104,229.29 |
| Apr 2025 | 981.95 | 778.10 | 898.50 | 217.61 | 153.02 | 185.17 | 107,935.25 |
| Mar 2025 | 894.50 | 639.35 | 871.50 | 189.21 | 128.82 | 179.61 | 104,691.78 |
| Feb 2025 | 788.00 | 648.00 | 651.05 | 162.34 | 130.24 | 131.46 | 78,209.51 |
| Jan 2025 | 832.00 | 682.05 | 753.10 | 176.43 | 136.44 | 152.07 | 90,468.60 |
| Dec 2024 | 855.00 | 762.25 | 806.40 | 183.01 | 152.82 | 162.83 | 96,871.43 |
| Nov 2024 | 1,090.65 | 588.25 | 840.55 | 223.38 | 105.67 | 169.73 | 100,973.81 |
| Oct 2024 | 1,053.00 | 891.10 | 975.70 | 215.13 | 170.89 | 197.02 | 117,209.15 |
| Sep 2024 | 1,067.00 | 967.25 | 1,009.65 | 219.05 | 192.88 | 203.88 | 121,287.50 |