| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 1,043.05 | 925.40 | 934.20 | 222.02 | 181.73 | 192.53 | 112,223.82 |
| Feb 2026.0 | 1,051.20 | 842.15 | 1,011.05 | 224.99 | 172.68 | 208.36 | 121,455.68 |
| Jan 2026.0 | 1,067.30 | 804.70 | 895.35 | 221.91 | 163.89 | 184.52 | 107,556.84 |
| Dec 2025.0 | 1,032.90 | 920.85 | 1,029.25 | 213.62 | 179.47 | 212.12 | 123,642.02 |
| Nov 2025.0 | 1,050.00 | 945.10 | 994.55 | 221.84 | 191.79 | 204.96 | 119,473.57 |
| Oct 2025.0 | 1,004.35 | 869.60 | 986.05 | 210.83 | 173.90 | 203.21 | 118,452.47 |
| Sep 2025.0 | 957.95 | 745.45 | 871.60 | 201.59 | 151.52 | 179.63 | 104,703.80 |
| Aug 2025.0 | 834.05 | 759.70 | 763.70 | 173.93 | 155.74 | 157.39 | 91,741.96 |
| Jul 2025.0 | 907.60 | 800.05 | 808.35 | 190.68 | 159.07 | 166.59 | 97,105.68 |
| Jun 2025.0 | 924.15 | 816.80 | 881.80 | 194.37 | 164.15 | 181.73 | 105,929.10 |