| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 828.10 | 686.90 | 769.70 | 555.19 | 416.20 | 504.23 | 85,859.47 |
| Sep 2023 | 888.95 | 793.50 | 809.00 | 607.35 | 499.79 | 529.97 | 90,243.36 |
| Aug 2023 | 976.45 | 780.00 | 812.15 | 650.49 | 500.58 | 532.03 | 90,594.74 |
| Jul 2023 | 843.00 | 738.15 | 821.80 | 557.67 | 480.95 | 538.36 | 91,671.19 |
| Jun 2023 | 848.50 | 738.15 | 767.50 | 563.15 | 473.71 | 502.78 | 85,614.06 |
| May 2023 | 1,077.30 | 713.80 | 777.55 | 744.25 | 424.63 | 509.37 | 86,735.13 |
| Apr 2023 | 1,098.75 | 896.75 | 1,027.35 | 758.44 | 550.96 | 673.01 | 114,600.14 |
| Mar 2023 | 1,168.35 | 630.00 | 997.90 | 836.35 | 385.39 | 653.72 | 111,315.01 |
| Feb 2023 | 1,825.95 | 642.55 | 642.55 | 0.00 | 0.00 | 0.00 | 71,675.98 |
| Jan 2023 | 2,798.60 | 1,562.55 | 1,773.95 | 0.00 | 0.00 | 0.00 | 197,882.82 |