| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 832.00 | 682.05 | 753.10 | 176.43 | 136.44 | 152.07 | 90,468.60 |
| Dec 2024 | 855.00 | 762.25 | 806.40 | 183.01 | 152.82 | 162.83 | 96,871.43 |
| Nov 2024 | 1,090.65 | 588.25 | 840.55 | 223.38 | 105.67 | 169.73 | 100,973.81 |
| Oct 2024 | 1,053.00 | 891.10 | 975.70 | 215.13 | 170.89 | 197.02 | 117,209.15 |
| Sep 2024 | 1,067.00 | 967.25 | 1,009.65 | 219.05 | 192.88 | 203.88 | 121,287.50 |
| Aug 2024 | 1,347.90 | 915.70 | 1,007.85 | 267.28 | 159.25 | 203.51 | 121,071.27 |
| Jul 2024 | 1,169.40 | 975.00 | 1,137.60 | 225.40 | 174.42 | 213.31 | 126,898.45 |
| Jun 2024 | 1,249.00 | 832.20 | 997.95 | 239.36 | 136.35 | 187.12 | 111,320.59 |
| May 2024 | 1,154.55 | 971.90 | 1,122.80 | 226.01 | 179.23 | 210.53 | 125,247.52 |
| Apr 2024 | 1,128.50 | 1,011.10 | 1,064.65 | 217.45 | 184.37 | 199.63 | 118,760.93 |