| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,095.90 | 918.10 | 1,025.80 | 209.93 | 150.13 | 192.34 | 114,427.24 |
| Feb 2024 | 1,189.90 | 1,005.00 | 1,065.50 | 788.37 | 645.71 | 698.00 | 118,855.75 |
| Jan 2024 | 1,250.00 | 1,029.00 | 1,067.50 | 864.59 | 668.92 | 699.31 | 119,078.84 |
| Dec 2023 | 1,246.00 | 850.00 | 1,046.00 | 875.03 | 552.96 | 685.23 | 116,680.53 |
| Nov 2023 | 954.85 | 712.30 | 872.50 | 681.59 | 457.28 | 571.57 | 97,326.74 |
| Oct 2023 | 828.10 | 686.90 | 769.70 | 555.19 | 416.20 | 504.23 | 85,859.47 |
| Sep 2023 | 888.95 | 793.50 | 809.00 | 607.35 | 499.79 | 529.97 | 90,243.36 |
| Aug 2023 | 976.45 | 780.00 | 812.15 | 650.49 | 500.58 | 532.03 | 90,594.74 |
| Jul 2023 | 843.00 | 738.15 | 821.80 | 557.67 | 480.95 | 538.36 | 91,671.19 |
| Jun 2023 | 848.50 | 738.15 | 767.50 | 563.15 | 473.71 | 502.78 | 85,614.06 |