Share Price Monthly

  • Company Name :
UR Sugar Industries Ltd Industry : (Trading)
  • BSE Code:
  • 539097
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.25
  • ISIN Demat:
  • INE904R01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 3.46
  • Market Cap(₹Cr.):
  • 24.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 24.55 17.65 23.40 91.99 63.04 83.57 122.85
Mar 2022 23.60 16.00 19.25 100.72 55.08 68.75 101.06
Feb 2022 22.00 17.67 19.05 154.07 140.86 140.86 100.01
Jan 2022 22.00 16.50 20.33 170.15 120.07 150.35 106.75
Dec 2021 19.87 15.50 19.17 152.27 114.61 141.73 100.63
Nov 2021 22.00 17.87 18.97 127.05 126.45 140.25 99.58
Oct 2021 21.13 17.56 19.00 144.26 102.49 120.04 85.23
Sep 2021 21.46 18.04 20.48 135.56 102.87 129.40 91.88
Aug 2021 25.67 19.51 20.85 168.99 115.18 131.74 93.54
Jul 2021 27.31 24.27 24.87 178.00 151.36 157.13 111.56