| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 14.80 | 12.42 | 13.99 | 0.00 | 0.00 | 0.00 | 73.45 |
| Apr 2023 | 14.59 | 11.48 | 13.14 | 0.00 | 0.00 | 0.00 | 68.99 |
| Mar 2023 | 13.19 | 9.90 | 11.38 | 0.00 | 0.00 | 0.00 | 59.75 |
| Feb 2023 | 15.25 | 10.90 | 12.81 | 56.73 | 32.05 | 45.75 | 67.25 |
| Jan 2023 | 16.95 | 13.16 | 13.84 | 63.93 | 44.69 | 49.43 | 72.66 |
| Dec 2022 | 15.25 | 12.05 | 13.51 | 55.86 | 36.47 | 48.25 | 70.93 |
| Nov 2022 | 16.25 | 13.60 | 13.70 | 60.45 | 48.22 | 48.93 | 71.93 |
| Oct 2022 | 18.20 | 14.25 | 15.85 | 68.38 | 41.92 | 56.61 | 83.21 |
| Sep 2022 | 19.45 | 14.20 | 17.00 | 79.48 | 49.67 | 60.71 | 89.25 |
| Aug 2022 | 16.44 | 14.75 | 16.08 | 60.86 | 50.65 | 57.43 | 84.42 |