| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5.00 | 3.80 | 4.04 | 77.54 | 46.76 | 50.50 | 21.21 |
| Oct 2025.0 | 5.36 | 3.74 | 4.47 | 74.66 | 37.12 | 55.88 | 23.47 |
| Sep 2025.0 | 5.87 | 4.24 | 4.40 | 84.79 | 51.07 | 55.00 | 23.10 |
| Aug 2025.0 | 6.80 | 4.97 | 5.21 | 88.38 | 59.26 | 65.13 | 27.35 |
| Jul 2025.0 | 7.00 | 5.58 | 6.23 | 89.42 | 59.24 | 77.88 | 32.71 |
| Jun 2025.0 | 6.78 | 5.53 | 6.15 | 86.54 | 62.56 | 76.88 | 32.29 |
| May 2025.0 | 6.53 | 5.06 | 6.02 | 85.83 | 59.27 | 75.25 | 31.61 |
| Apr 2025.0 | 5.35 | 4.61 | 5.29 | 67.63 | 55.81 | 66.13 | 27.77 |
| Mar 2025.0 | 6.96 | 4.12 | 4.54 | 115.78 | 42.78 | 56.75 | 23.84 |
| Feb 2025.0 | 8.80 | 5.81 | 5.89 | 91.78 | 53.73 | 55.22 | 30.92 |