Share Price Monthly

  • Company Name :
UR Sugar Industries Ltd Industry : (Trading)
  • BSE Code:
  • 539097
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE904R01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 41.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 17.00 13.10 15.19 193.74 119.08 153.36 79.75
Feb 2024 15.50 14.26 14.67 0.00 0.00 0.00 77.02
Jan 2024 15.59 13.85 14.65 0.00 0.00 0.00 76.91
Dec 2023 15.50 12.11 15.32 0.00 0.00 0.00 80.43
Nov 2023 14.99 11.50 14.92 0.00 0.00 0.00 78.33
Oct 2023 12.75 11.00 11.88 0.00 0.00 0.00 62.37
Sep 2023 13.40 11.51 11.93 0.00 0.00 0.00 62.63
Aug 2023 13.75 11.80 12.61 0.00 0.00 0.00 66.20
Jul 2023 15.50 12.70 13.65 0.00 0.00 0.00 71.66
Jun 2023 15.34 13.21 13.97 0.00 0.00 0.00 73.34