| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 11.29 | 9.33 | 10.00 | 115.11 | 92.71 | 100.96 | 52.50 |
| Sep 2024.0 | 12.74 | 9.70 | 11.21 | 133.55 | 94.43 | 113.18 | 58.85 |
| Aug 2024.0 | 14.30 | 11.56 | 12.45 | 159.43 | 111.78 | 125.70 | 65.36 |
| Jul 2024.0 | 15.50 | 12.65 | 13.60 | 163.23 | 112.82 | 137.31 | 71.40 |
| Jun 2024.0 | 19.05 | 14.55 | 14.90 | 243.29 | 143.45 | 150.43 | 78.23 |
| May 2024.0 | 20.30 | 16.06 | 17.73 | 211.73 | 158.40 | 179.00 | 93.08 |
| Apr 2024.0 | 17.85 | 14.98 | 17.53 | 183.51 | 143.30 | 176.99 | 92.03 |
| Mar 2024.0 | 17.00 | 13.10 | 15.19 | 193.74 | 119.08 | 153.36 | 79.75 |
| Feb 2024.0 | 15.50 | 14.26 | 14.67 | 0.00 | 0.00 | 0.00 | 77.02 |
| Jan 2024.0 | 15.59 | 13.85 | 14.65 | 0.00 | 0.00 | 0.00 | 76.91 |