| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 9.94 | 7.22 | 7.99 | 97.09 | 62.18 | 74.91 | 41.95 |
| Dec 2024.0 | 11.95 | 9.37 | 9.59 | 117.75 | 83.82 | 89.91 | 50.35 |
| Nov 2024.0 | 10.52 | 8.66 | 10.15 | 102.22 | 76.01 | 95.16 | 53.29 |
| Oct 2024.0 | 11.29 | 9.33 | 10.00 | 106.89 | 86.08 | 93.75 | 52.50 |
| Sep 2024.0 | 12.74 | 9.70 | 11.21 | 124.01 | 87.68 | 105.09 | 58.85 |
| Aug 2024.0 | 14.30 | 11.56 | 12.45 | 148.04 | 103.80 | 116.72 | 65.36 |
| Jul 2024.0 | 15.50 | 12.65 | 13.60 | 151.57 | 104.76 | 127.50 | 71.40 |
| Jun 2024.0 | 19.05 | 14.55 | 14.90 | 225.91 | 133.20 | 139.69 | 78.23 |
| May 2024.0 | 20.30 | 16.06 | 17.73 | 196.61 | 147.08 | 166.22 | 93.08 |
| Apr 2024.0 | 17.85 | 14.98 | 17.53 | 170.40 | 133.06 | 164.34 | 92.03 |