Share Price Monthly

  • Company Name :
UR Sugar Industries Ltd Industry : (Trading)
  • BSE Code:
  • 539097
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.25
  • ISIN Demat:
  • INE904R01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 3.46
  • Market Cap(₹Cr.):
  • 24.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 15.25 10.90 12.81 56.73 32.05 45.75 67.25
Jan 2023 16.95 13.16 13.84 63.93 44.69 49.43 72.66
Dec 2022 15.25 12.05 13.51 55.86 36.47 48.25 70.93
Nov 2022 16.25 13.60 13.70 60.45 48.22 48.93 71.93
Oct 2022 18.20 14.25 15.85 68.38 41.92 56.61 83.21
Sep 2022 19.45 14.20 17.00 79.48 49.67 60.71 89.25
Aug 2022 16.44 14.75 16.08 60.86 50.65 57.43 84.42
Jul 2022 14.96 11.30 14.81 53.97 37.75 52.89 77.75
Jun 2022 18.25 12.00 12.50 71.87 41.81 44.64 65.63
May 2022 23.40 16.45 16.95 85.58 56.19 60.54 88.99