| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 14.96 | 11.30 | 14.81 | 53.97 | 37.75 | 52.89 | 77.75 |
| Jun 2022 | 18.25 | 12.00 | 12.50 | 71.87 | 41.81 | 44.64 | 65.63 |
| May 2022 | 23.40 | 16.45 | 16.95 | 85.58 | 56.19 | 60.54 | 88.99 |
| Apr 2022 | 24.55 | 17.65 | 23.40 | 91.99 | 63.04 | 83.57 | 122.85 |
| Mar 2022 | 23.60 | 16.00 | 19.25 | 100.72 | 55.08 | 68.75 | 101.06 |
| Feb 2022 | 22.00 | 17.67 | 19.05 | 154.07 | 140.86 | 140.86 | 100.01 |
| Jan 2022 | 22.00 | 16.50 | 20.33 | 170.15 | 120.07 | 150.35 | 106.75 |
| Dec 2021 | 19.87 | 15.50 | 19.17 | 152.27 | 114.61 | 141.73 | 100.63 |
| Nov 2021 | 22.00 | 17.87 | 18.97 | 127.05 | 126.45 | 140.25 | 99.58 |
| Oct 2021 | 21.13 | 17.56 | 19.00 | 144.26 | 102.49 | 120.04 | 85.23 |