| UR Sugar Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 9.94 | 7.22 | 7.99 | 104.56 | 66.96 | 80.67 | 41.95 |
| Dec 2024 | 11.95 | 9.37 | 9.59 | 126.80 | 90.27 | 96.82 | 50.35 |
| Nov 2024 | 10.52 | 8.66 | 10.15 | 110.08 | 81.86 | 102.48 | 53.29 |
| Oct 2024 | 11.29 | 9.33 | 10.00 | 115.11 | 92.71 | 100.96 | 52.50 |
| Sep 2024 | 12.74 | 9.70 | 11.21 | 133.55 | 94.43 | 113.18 | 58.85 |
| Aug 2024 | 14.30 | 11.56 | 12.45 | 159.43 | 111.78 | 125.70 | 65.36 |
| Jul 2024 | 15.50 | 12.65 | 13.60 | 163.23 | 112.82 | 137.31 | 71.40 |
| Jun 2024 | 19.05 | 14.55 | 14.90 | 243.29 | 143.45 | 150.43 | 78.23 |
| May 2024 | 20.30 | 16.06 | 17.73 | 211.73 | 158.40 | 179.00 | 93.08 |
| Apr 2024 | 17.85 | 14.98 | 17.53 | 183.51 | 143.30 | 176.99 | 92.03 |