Share Price Monthly

  • Company Name :
Crompton Greaves Consumer Electricals Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 539876
  • NSE Symbol:
  • CROMPTON
  • P/E(TTM):
  • 40.02
  • ISIN Demat:
  • INE299U01018
  • Div & Yield%:
  • 0.86
  • EPS(TTM):
  • 8.75
  • Book Value(₹):
  • 55.98
  • Market Cap(₹Cr.):
  • 22,547.73
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 364.35 337.80 355.25 42.43 37.94 40.61 22,872.87
May 2025 362.60 315.00 352.20 42.80 35.18 40.27 22,676.50
Apr 2025 359.15 303.00 336.85 42.67 31.76 38.51 21,686.71
Mar 2025 367.50 316.50 353.60 42.89 34.95 40.42 22,765.09
Feb 2025 372.85 319.65 320.90 51.93 43.94 44.29 20,658.54
Jan 2025 397.35 330.05 342.95 58.03 43.84 47.33 22,077.37
Dec 2024 419.15 384.10 395.50 58.16 52.12 54.58 25,460.27
Nov 2024 411.85 369.90 409.65 57.58 50.87 56.53 26,369.58
Oct 2024 447.25 382.50 391.05 64.06 51.51 53.96 25,169.93
Sep 2024 483.65 413.10 416.25 69.38 56.15 57.44 26,791.92