Share Price Monthly

  • Company Name :
Crompton Greaves Consumer Electricals Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 539876
  • NSE Symbol:
  • CROMPTON
  • P/E(TTM):
  • 43.28
  • ISIN Demat:
  • INE299U01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 23,261.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 405.60 338.00 394.65 44.35 34.87 42.14 25,007.85
Jun 2022 378.00 312.05 340.40 41.87 32.14 36.34 21,569.26
May 2022 384.95 323.65 362.35 41.77 33.87 38.68 22,958.62
Apr 2022 388.15 365.80 384.75 42.07 38.48 41.07 24,372.06
Mar 2022 430.70 363.20 373.90 48.19 37.40 39.91 23,683.05
Feb 2022 430.70 354.45 428.65 48.01 35.49 45.99 26,923.47
Jan 2022 451.50 397.25 423.60 49.02 40.19 45.45 26,606.28
Dec 2021 455.15 402.65 437.00 50.62 42.30 46.88 27,445.32
Nov 2021 493.00 417.45 448.40 54.56 42.04 48.11 28,161.28
Oct 2021 503.05 435.10 466.00 55.63 45.04 50.00 29,266.63