Share Price Monthly

  • Company Name :
Crompton Greaves Consumer Electricals Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 539876
  • NSE Symbol:
  • CROMPTON
  • P/E(TTM):
  • 43.28
  • ISIN Demat:
  • INE299U01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 23,261.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 512.05 461.30 478.50 57.36 48.47 51.34 30,050.54
Aug 2021 498.00 433.00 473.40 55.55 45.56 50.78 29,723.73
Jul 2021 496.50 425.00 487.05 56.67 45.18 52.24 30,579.51
Jun 2021 443.10 397.10 434.35 48.85 42.46 46.58 27,269.13
May 2021 415.75 361.40 398.40 46.58 38.57 42.72 25,009.60
Apr 2021 407.00 350.35 384.85 46.63 37.11 41.27 24,158.38
Mar 2021 420.55 358.45 393.50 45.21 37.44 42.19 24,699.65
Feb 2021 427.75 371.50 385.30 55.77 46.04 48.88 24,180.85
Jan 2021 455.60 368.85 427.30 61.49 46.19 54.20 26,814.66