Share Price Monthly

  • Company Name :
Crompton Greaves Consumer Electricals Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 539876
  • NSE Symbol:
  • CROMPTON
  • P/E(TTM):
  • 43.28
  • ISIN Demat:
  • INE299U01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 23,261.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 302.75 262.10 267.20 42.11 35.24 36.84 17,183.82
Feb 2024 309.80 280.50 291.05 43.15 37.75 39.58 18,660.84
Jan 2024 327.80 293.80 302.90 45.05 39.79 41.13 19,391.50
Dec 2023 314.40 285.00 310.85 43.18 38.08 42.21 19,900.46
Nov 2023 293.50 275.50 285.05 40.47 37.28 38.70 18,248.11
Oct 2023 311.90 278.05 281.95 43.39 37.52 38.28 18,049.65
Sep 2023 319.85 292.00 309.95 45.36 39.46 42.08 19,841.69
Aug 2023 316.30 281.30 299.95 43.98 36.98 40.72 19,198.46
Jul 2023 301.45 281.50 293.75 42.01 37.25 39.85 18,790.58
Jun 2023 297.30 272.00 289.30 40.99 36.83 39.25 18,505.92