Share Price Monthly

  • Company Name :
Crompton Greaves Consumer Electricals Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 539876
  • NSE Symbol:
  • CROMPTON
  • P/E(TTM):
  • 43.28
  • ISIN Demat:
  • INE299U01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 51.50
  • Market Cap(₹Cr.):
  • 23,261.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 279.00 252.10 274.50 38.42 33.85 37.24 17,558.24
Apr 2023 302.15 251.25 255.05 41.08 33.74 34.41 16,223.98
Mar 2023 319.00 278.10 292.95 43.51 37.11 39.52 18,634.83
Feb 2023 338.90 291.65 304.35 37.03 30.63 32.61 19,354.57
Jan 2023 348.85 316.10 330.65 38.42 33.44 35.43 21,025.56
Dec 2022 376.20 333.30 336.45 40.91 35.13 36.05 21,394.37
Nov 2022 376.05 352.50 362.95 41.04 37.44 38.89 23,079.47
Oct 2022 411.60 350.55 362.00 45.21 36.37 38.79 23,019.06
Sep 2022 428.80 387.65 411.75 47.80 40.99 44.12 26,182.59
Aug 2022 425.00 368.55 407.30 46.68 39.15 43.63 25,893.21