Share Price Monthly

  • Company Name :
Vishwaraj Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 542852
  • NSE Symbol:
  • VISHWARAJ
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE430N01022
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.80
  • Market Cap(₹Cr.):
  • 288.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 15.90 12.75 14.31 24.03 18.19 20.79 311.71
Dec 2024 16.42 14.55 14.88 24.37 20.74 21.62 324.13
Nov 2024 17.58 14.35 15.88 26.46 20.12 23.08 345.91
Oct 2024 20.77 15.15 17.11 31.44 21.67 24.86 372.70
Sep 2024 22.05 16.95 20.35 35.65 20.95 29.57 443.28
Aug 2024 19.93 15.80 18.49 26.91 19.58 23.16 347.21
Jul 2024 17.66 15.10 17.45 22.52 17.81 21.86 327.68
Jun 2024 18.33 14.33 16.83 24.39 17.52 21.08 316.03
May 2024 16.99 15.05 15.20 21.80 18.67 19.04 285.43
Apr 2024 17.33 14.26 16.70 22.53 16.37 20.92 313.59