Share Price Monthly

  • Company Name :
Vishwaraj Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 542852
  • NSE Symbol:
  • VISHWARAJ
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE430N01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.88
  • Market Cap(₹Cr.):
  • 218.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 29.45 21.20 24.05 77.15 42.25 53.70 451.61
Dec 2021 33.15 26.40 28.05 79.79 56.59 62.63 526.72
Nov 2021 36.85 28.15 29.05 87.00 60.91 64.86 545.50
Oct 2021 45.90 28.92 36.25 112.81 76.32 80.94 680.70
Sep 2021 31.06 26.05 29.57 70.74 55.10 66.02 555.27
Aug 2021 32.71 28.60 30.00 76.99 62.16 66.98 563.34
Jul 2021 32.29 28.12 29.36 78.76 61.88 65.56 551.32
Jun 2021 34.40 28.40 30.79 84.09 62.27 68.75 578.17
May 2021 31.76 23.07 29.80 75.15 46.38 66.54 559.58
Apr 2021 26.00 21.04 23.02 62.22 46.69 51.40 432.27