Share Price Monthly

  • Company Name :
Vishwaraj Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 542852
  • NSE Symbol:
  • VISHWARAJ
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE430N01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.88
  • Market Cap(₹Cr.):
  • 218.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 17.66 15.10 17.45 22.52 17.81 21.86 327.68
Jun 2024 18.33 14.33 16.83 24.39 17.52 21.08 316.03
May 2024 16.99 15.05 15.20 21.80 18.67 19.04 285.43
Apr 2024 17.33 14.26 16.70 22.53 16.37 20.92 313.59
Mar 2024 17.88 14.06 14.19 22.68 17.45 17.78 266.46
Feb 2024 19.98 16.94 17.41 0.00 0.00 0.00 326.92
Jan 2024 17.45 15.90 17.34 0.00 0.00 0.00 325.61
Dec 2023 17.55 15.90 16.61 0.00 0.00 0.00 311.90
Nov 2023 18.47 16.80 17.35 0.00 0.00 0.00 325.80
Oct 2023 18.73 15.97 16.93 0.00 0.00 0.00 317.91