Share Price Monthly

  • Company Name :
Vishwaraj Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 542852
  • NSE Symbol:
  • VISHWARAJ
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE430N01022
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.80
  • Market Cap(₹Cr.):
  • 288.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 17.88 14.06 14.19 22.68 17.45 17.78 266.46
Feb 2024 19.98 16.94 17.41 0.00 0.00 0.00 326.92
Jan 2024 17.45 15.90 17.34 0.00 0.00 0.00 325.61
Dec 2023 17.55 15.90 16.61 0.00 0.00 0.00 311.90
Nov 2023 18.47 16.80 17.35 0.00 0.00 0.00 325.80
Oct 2023 18.73 15.97 16.93 0.00 0.00 0.00 317.91
Sep 2023 19.99 17.61 18.45 0.00 0.00 0.00 346.45
Aug 2023 18.62 15.75 18.14 0.00 0.00 0.00 340.63
Jul 2023 16.98 15.80 16.22 0.00 0.00 0.00 304.58
Jun 2023 22.25 15.50 16.18 0.00 0.00 0.00 303.83