| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 76.20 | 70.02 | 71.76 | 0.00 | 0.00 | 0.00 | 77.44 |
| Oct 2025.0 | 80.00 | 70.00 | 74.96 | 0.00 | 0.00 | 0.00 | 80.89 |
| Sep 2025.0 | 79.79 | 70.00 | 71.83 | 0.00 | 0.00 | 0.00 | 77.51 |
| Aug 2025.0 | 87.00 | 75.00 | 79.00 | 0.00 | 0.00 | 0.00 | 85.25 |
| Jul 2025.0 | 89.99 | 79.99 | 84.91 | 0.00 | 0.00 | 0.00 | 91.63 |
| Jun 2025.0 | 90.00 | 79.00 | 85.55 | 0.00 | 0.00 | 0.00 | 92.32 |
| May 2025.0 | 90.00 | 80.10 | 85.70 | 0.00 | 0.00 | 0.00 | 92.48 |
| Apr 2025.0 | 92.50 | 78.00 | 85.65 | 0.00 | 0.00 | 0.00 | 92.42 |
| Mar 2025.0 | 99.98 | 83.80 | 86.52 | 0.00 | 0.00 | 0.00 | 93.36 |
| Feb 2025.0 | 107.00 | 90.00 | 91.25 | 110.20 | 84.85 | 88.71 | 98.47 |