| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 87.00 | 75.00 | 79.00 | 87.10 | 69.22 | 76.80 | 85.25 |
| Jul 2025.0 | 89.99 | 79.99 | 84.91 | 94.49 | 73.61 | 82.55 | 91.63 |
| Jun 2025.0 | 90.00 | 79.00 | 85.55 | 90.76 | 71.34 | 83.17 | 92.32 |
| May 2025.0 | 90.00 | 80.10 | 85.70 | 92.67 | 75.52 | 83.31 | 92.48 |
| Apr 2025.0 | 92.50 | 78.00 | 85.65 | 94.05 | 71.01 | 83.27 | 92.42 |
| Mar 2025.0 | 99.98 | 83.80 | 86.52 | 111.58 | 80.06 | 84.11 | 93.36 |
| Feb 2025.0 | 107.00 | 90.00 | 91.25 | 110.20 | 84.85 | 88.71 | 98.47 |
| Jan 2025.0 | 140.70 | 97.05 | 101.20 | 148.04 | 91.75 | 98.38 | 109.20 |
| Dec 2024.0 | 136.40 | 100.35 | 116.20 | 147.71 | 94.36 | 112.97 | 125.39 |
| Nov 2024.0 | 122.60 | 97.05 | 102.60 | 125.54 | 90.52 | 99.74 | 110.72 |