| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 124.80 | 96.20 | 109.85 | 126.13 | 88.12 | 106.79 | 118.54 |
| Sep 2024.0 | 144.00 | 115.00 | 121.70 | 156.51 | 108.91 | 118.31 | 131.33 |
| Aug 2024.0 | 138.00 | 115.00 | 119.40 | 137.14 | 110.74 | 116.08 | 128.84 |
| Jul 2024.0 | 139.00 | 130.00 | 135.00 | 139.13 | 121.84 | 131.24 | 145.68 |
| Jun 2024.0 | 141.95 | 122.00 | 132.90 | 140.57 | 111.09 | 129.20 | 143.41 |
| May 2024.0 | 163.95 | 130.00 | 131.55 | 174.44 | 124.89 | 127.89 | 141.96 |
| Apr 2024.0 | 168.55 | 148.95 | 152.00 | 177.44 | 139.60 | 147.77 | 164.02 |
| Mar 2024.0 | 171.70 | 124.00 | 147.05 | 175.67 | 103.16 | 142.96 | 158.68 |
| Feb 2024.0 | 200.00 | 141.00 | 151.70 | 29.48 | 18.18 | 20.44 | 163.70 |
| Jan 2024.0 | 199.50 | 171.00 | 189.00 | 27.72 | 21.83 | 25.46 | 203.95 |