| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 171.70 | 124.00 | 147.05 | 175.67 | 103.16 | 142.96 | 158.68 |
| Feb 2024 | 200.00 | 141.00 | 151.70 | 29.48 | 18.18 | 20.44 | 163.70 |
| Jan 2024 | 199.50 | 171.00 | 189.00 | 27.72 | 21.83 | 25.46 | 203.95 |
| Dec 2023 | 195.15 | 166.75 | 185.00 | 27.31 | 20.29 | 24.92 | 199.63 |
| Nov 2023 | 208.00 | 161.75 | 180.15 | 28.71 | 20.56 | 24.27 | 194.40 |
| Oct 2023 | 220.00 | 191.70 | 202.45 | 30.36 | 25.38 | 27.27 | 218.46 |
| Sep 2023 | 241.55 | 197.00 | 210.25 | 33.26 | 25.12 | 28.32 | 226.88 |
| Aug 2023 | 241.55 | 135.00 | 234.80 | 33.48 | 17.58 | 31.63 | 253.37 |
| Jul 2023 | 155.00 | 111.25 | 142.85 | 21.99 | 14.50 | 19.24 | 154.15 |
| Jun 2023 | 117.90 | 101.00 | 113.20 | 16.54 | 12.41 | 15.25 | 122.15 |