| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 61.00 | 47.20 | 55.60 | 10.93 | 6.82 | 8.90 | 60.00 |
| Jun 2022 | 58.75 | 47.00 | 52.25 | 9.97 | 7.31 | 8.37 | 56.38 |
| May 2022 | 65.40 | 50.00 | 55.35 | 11.41 | 7.34 | 8.86 | 59.73 |
| Apr 2022 | 67.15 | 56.00 | 59.15 | 11.55 | 8.24 | 9.47 | 63.83 |
| Mar 2022 | 66.95 | 52.55 | 58.00 | 11.74 | 7.78 | 9.29 | 62.59 |
| Feb 2022 | 69.40 | 48.05 | 57.85 | 206.45 | 122.85 | 160.07 | 62.43 |
| Jan 2022 | 54.45 | 44.50 | 52.00 | 164.23 | 115.84 | 143.88 | 56.11 |
| Dec 2021 | 57.80 | 40.65 | 46.40 | 176.41 | 108.86 | 128.39 | 50.07 |
| Nov 2021 | 70.00 | 29.00 | 55.15 | 211.18 | 76.67 | 152.60 | 59.51 |
| Oct 2021 | 32.00 | 27.05 | 29.15 | 90.23 | 68.17 | 80.66 | 31.46 |