Share Price Monthly

  • Company Name :
Vishal Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 539398
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE060T01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 33.20
  • Market Cap(₹Cr.):
  • 107.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 35.20 29.40 31.50 106.64 74.74 87.16 33.99
Aug 2021 39.80 31.60 33.95 114.59 81.38 93.94 36.64
Jul 2021 37.25 30.50 35.00 108.76 78.23 96.84 37.77
Jun 2021 44.50 27.50 36.00 139.24 75.27 99.61 38.85
May 2021 30.40 25.50 26.55 96.31 67.77 73.46 28.65
Mar 2021 27.30 25.00 27.30 75.54 69.17 75.54 29.46
Feb 2021 25.55 25.55 25.55 0.00 0.00 0.00 27.57
Jan 2021 33.55 23.25 28.35 0.00 0.00 0.00 30.59