| Vishal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 136.85 | 113.35 | 116.80 | 19.28 | 14.48 | 15.74 | 126.04 |
| Apr 2023 | 142.00 | 123.00 | 132.70 | 19.68 | 15.18 | 17.88 | 143.20 |
| Mar 2023 | 170.32 | 92.04 | 134.62 | 25.36 | 11.61 | 18.14 | 145.27 |
| Feb 2023 | 113.70 | 70.05 | 96.25 | 18.52 | 11.04 | 15.41 | 103.86 |
| Jan 2023 | 84.40 | 72.80 | 73.60 | 14.24 | 11.28 | 11.78 | 79.42 |
| Dec 2022 | 84.90 | 62.60 | 78.95 | 14.69 | 9.08 | 12.64 | 85.19 |
| Nov 2022 | 93.00 | 56.00 | 67.85 | 15.64 | 8.66 | 10.86 | 73.22 |
| Oct 2022 | 64.00 | 55.90 | 57.80 | 10.63 | 8.48 | 9.25 | 62.37 |
| Sep 2022 | 68.00 | 47.25 | 59.90 | 11.84 | 7.35 | 9.59 | 64.64 |
| Aug 2022 | 65.70 | 42.65 | 50.00 | 11.64 | 6.08 | 8.01 | 53.96 |