| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,754.00 | 2,222.35 | 2,450.15 | 177.70 | 128.78 | 156.88 | 11,664.17 |
| Aug 2025.0 | 2,533.85 | 2,034.45 | 2,396.85 | 166.42 | 125.80 | 153.47 | 11,410.43 |
| Jul 2025.0 | 2,218.00 | 1,655.30 | 2,185.60 | 143.78 | 103.75 | 139.61 | 10,380.31 |
| Jun 2025.0 | 1,735.00 | 1,502.55 | 1,706.90 | 112.62 | 95.53 | 109.00 | 8,104.20 |
| May 2025.0 | 1,867.00 | 1,484.90 | 1,560.20 | 122.53 | 93.22 | 99.63 | 7,407.68 |
| Apr 2025.0 | 1,788.05 | 1,363.00 | 1,704.10 | 118.86 | 85.50 | 108.73 | 8,083.88 |
| Mar 2025.0 | 1,885.00 | 1,473.45 | 1,643.40 | 125.07 | 89.99 | 104.85 | 7,795.93 |
| Feb 2025.0 | 1,834.95 | 1,392.85 | 1,508.85 | 288.13 | 193.44 | 227.00 | 7,157.39 |
| Jan 2025.0 | 1,765.20 | 1,296.80 | 1,650.10 | 286.15 | 189.61 | 248.25 | 7,827.43 |
| Dec 2024.0 | 1,718.00 | 1,321.65 | 1,487.60 | 284.52 | 187.67 | 223.48 | 7,046.33 |