| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,765.20 | 1,296.80 | 1,650.10 | 285.73 | 189.61 | 247.89 | 7,816.04 |
| Dec 2024 | 1,718.00 | 1,321.65 | 1,487.60 | 284.52 | 187.67 | 223.48 | 7,046.33 |
| Nov 2024 | 1,395.00 | 1,062.45 | 1,357.60 | 217.71 | 152.89 | 203.67 | 6,421.63 |
| Oct 2024 | 1,090.05 | 838.90 | 1,079.90 | 169.32 | 120.73 | 162.01 | 5,108.07 |
| Sep 2024 | 1,034.50 | 829.55 | 964.45 | 160.80 | 122.12 | 144.68 | 4,561.86 |
| Aug 2024 | 963.15 | 817.75 | 848.30 | 154.98 | 121.13 | 127.26 | 4,012.47 |
| Jul 2024 | 940.90 | 766.70 | 866.85 | 154.06 | 113.35 | 129.90 | 4,095.87 |
| Jun 2024 | 911.70 | 754.30 | 779.40 | 147.89 | 109.30 | 116.70 | 3,679.48 |
| May 2024 | 974.00 | 706.00 | 868.70 | 152.49 | 103.35 | 130.07 | 4,101.05 |
| Apr 2024 | 742.00 | 638.75 | 714.50 | 114.36 | 86.12 | 106.94 | 3,371.87 |