| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025 | 2,218.00 | 1,655.30 | 2,185.60 | 339.05 | 244.64 | 329.22 | 10,380.31 |
| Jun 2025 | 1,735.00 | 1,502.55 | 1,706.90 | 265.56 | 225.27 | 257.03 | 8,104.20 |
| May 2025 | 1,867.00 | 1,484.90 | 1,560.20 | 288.93 | 219.83 | 234.94 | 7,407.68 |
| Apr 2025 | 1,788.05 | 1,363.00 | 1,704.10 | 280.28 | 201.61 | 256.39 | 8,083.88 |
| Mar 2025 | 1,885.00 | 1,473.45 | 1,643.40 | 294.91 | 212.19 | 247.25 | 7,795.93 |
| Feb 2025 | 1,834.95 | 1,392.85 | 1,508.85 | 288.13 | 193.44 | 227.00 | 7,157.39 |
| Jan 2025 | 1,765.20 | 1,296.80 | 1,650.10 | 286.15 | 189.61 | 248.25 | 7,827.43 |
| Dec 2024 | 1,718.00 | 1,321.65 | 1,487.60 | 284.52 | 187.67 | 223.48 | 7,046.33 |
| Nov 2024 | 1,395.00 | 1,062.45 | 1,357.60 | 217.71 | 152.89 | 203.67 | 6,421.63 |
| Oct 2024 | 1,090.05 | 838.90 | 1,079.90 | 169.32 | 120.73 | 162.01 | 5,108.07 |