| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 2,120.00 | 1,608.00 | 1,737.30 | 150.65 | 100.81 | 111.99 | 8,326.54 |
| Apr 2026.0 | 1,892.65 | 1,600.70 | 1,623.15 | 126.76 | 101.76 | 104.63 | 7,779.44 |
| Mar 2026.0 | 1,849.80 | 1,522.85 | 1,649.95 | 123.46 | 83.67 | 106.25 | 7,899.64 |
| Feb 2026.0 | 2,647.55 | 1,755.00 | 1,801.35 | 174.64 | 111.42 | 115.91 | 8,618.19 |
| Jan 2026.0 | 2,994.95 | 2,270.00 | 2,650.80 | 198.97 | 137.83 | 170.57 | 12,682.21 |
| Dec 2025.0 | 3,158.05 | 2,610.00 | 2,827.45 | 209.57 | 161.41 | 181.94 | 13,527.35 |
| Nov 2025.0 | 3,291.35 | 2,813.60 | 3,087.05 | 213.06 | 175.54 | 198.44 | 14,754.17 |
| Oct 2025.0 | 3,182.35 | 2,410.20 | 3,013.70 | 207.99 | 152.51 | 193.73 | 14,403.61 |
| Sep 2025.0 | 2,754.00 | 2,222.35 | 2,450.15 | 177.70 | 128.78 | 156.88 | 11,664.17 |
| Aug 2025.0 | 2,533.85 | 2,034.45 | 2,396.85 | 166.42 | 125.80 | 153.47 | 11,410.43 |