Share Price Monthly

  • Company Name :
Cartrade Tech Ltd Industry : (Retail)
  • BSE Code:
  • 543333
  • NSE Symbol:
  • CARTRADE
  • P/E(TTM):
  • 101.54
  • ISIN Demat:
  • INE290S01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.70
  • Book Value(₹):
  • 453.36
  • Market Cap(₹Cr.):
  • 7,562.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 576.00 484.00 549.45 88.87 69.09 78.99 2,574.22
Jul 2023 584.20 483.00 501.55 88.19 68.18 72.10 2,349.73
Jun 2023 551.95 413.80 481.70 81.29 59.14 69.25 2,256.73
May 2023 447.70 406.00 417.15 66.90 56.25 59.97 1,954.32
Apr 2023 444.00 382.35 419.70 67.52 51.47 60.33 1,966.27
Mar 2023 510.75 341.05 387.80 75.75 45.63 55.74 1,816.62
Feb 2023 560.20 463.15 468.85 0.00 0.00 0.00 2,192.88
Jan 2023 507.95 454.85 501.40 0.00 0.00 0.00 2,345.12
Dec 2022 517.80 445.00 468.95 0.00 0.00 0.00 2,193.35
Nov 2022 553.55 477.95 481.00 0.00 0.00 0.00 2,249.71