Share Price Monthly

  • Company Name :
Cartrade Tech Ltd Industry : (Retail)
  • BSE Code:
  • 543333
  • NSE Symbol:
  • CARTRADE
  • P/E(TTM):
  • 129.90
  • ISIN Demat:
  • INE290S01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.46
  • Book Value(₹):
  • 442.40
  • Market Cap(₹Cr.):
  • 8,282.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 447.70 406.00 417.15 66.90 56.25 59.97 1,954.32
Apr 2023 444.00 382.35 419.70 67.52 51.47 60.33 1,966.27
Mar 2023 510.75 341.05 387.80 75.75 45.63 55.74 1,816.62
Feb 2023 560.20 463.15 468.85 0.00 0.00 0.00 2,192.88
Jan 2023 507.95 454.85 501.40 0.00 0.00 0.00 2,345.12
Dec 2022 517.80 445.00 468.95 0.00 0.00 0.00 2,193.35
Nov 2022 553.55 477.95 481.00 0.00 0.00 0.00 2,249.71
Oct 2022 629.00 542.90 544.70 0.00 0.00 0.00 2,543.08
Sep 2022 733.00 605.00 610.70 0.00 0.00 0.00 2,850.12
Aug 2022 698.75 595.90 644.75 0.00 0.00 0.00 3,009.03