| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 911.70 | 754.30 | 779.40 | 147.89 | 109.30 | 116.70 | 3,679.48 |
| May 2024 | 974.00 | 706.00 | 868.70 | 152.49 | 103.35 | 130.07 | 4,101.05 |
| Apr 2024 | 742.00 | 638.75 | 714.50 | 114.36 | 86.12 | 106.94 | 3,371.87 |
| Mar 2024 | 799.00 | 621.65 | 637.35 | 122.13 | 87.68 | 94.78 | 2,988.40 |
| Feb 2024 | 801.00 | 672.50 | 790.15 | 116.73 | 94.17 | 113.59 | 3,701.92 |
| Jan 2024 | 757.40 | 687.00 | 728.20 | 111.86 | 98.40 | 104.68 | 3,411.68 |
| Dec 2023 | 790.95 | 705.30 | 714.45 | 116.56 | 99.54 | 102.71 | 3,347.26 |
| Nov 2023 | 899.00 | 656.30 | 764.90 | 131.98 | 93.66 | 109.96 | 3,583.62 |
| Oct 2023 | 700.00 | 547.25 | 672.10 | 102.08 | 73.70 | 96.62 | 3,148.84 |
| Sep 2023 | 613.60 | 539.75 | 550.05 | 90.27 | 75.92 | 79.07 | 2,577.03 |