Share Price Monthly

  • Company Name :
Cartrade Tech Ltd Industry : (Retail)
  • BSE Code:
  • 543333
  • NSE Symbol:
  • CARTRADE
  • P/E(TTM):
  • 101.54
  • ISIN Demat:
  • INE290S01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.70
  • Book Value(₹):
  • 453.36
  • Market Cap(₹Cr.):
  • 7,562.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 629.00 542.90 544.70 0.00 0.00 0.00 2,543.08
Sep 2022 733.00 605.00 610.70 0.00 0.00 0.00 2,850.12
Aug 2022 698.75 595.90 644.75 0.00 0.00 0.00 3,009.03
Jul 2022 735.00 573.15 697.60 0.00 0.00 0.00 3,255.68
Jun 2022 723.00 545.60 591.80 0.00 0.00 0.00 2,761.92
May 2022 695.00 549.70 623.95 0.00 0.00 0.00 2,911.39
Apr 2022 684.00 577.80 649.10 0.00 0.00 0.00 3,026.27
Mar 2022 647.50 492.80 581.75 0.00 0.00 0.00 2,712.27
Feb 2022 769.00 462.10 539.35 45.47 26.14 31.60 2,509.33
Jan 2022 890.00 650.55 724.30 53.77 37.89 42.44 3,369.81