| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 695.00 | 549.70 | 623.95 | 0.00 | 0.00 | 0.00 | 2,911.39 |
| Apr 2022.0 | 684.00 | 577.80 | 649.10 | 0.00 | 0.00 | 0.00 | 3,026.27 |
| Mar 2022.0 | 647.50 | 492.80 | 581.75 | 0.00 | 0.00 | 0.00 | 2,712.27 |
| Feb 2022.0 | 769.00 | 462.10 | 539.35 | 45.47 | 26.14 | 31.60 | 2,509.33 |
| Jan 2022.0 | 890.00 | 650.55 | 724.30 | 53.77 | 37.89 | 42.44 | 3,369.81 |
| Dec 2021.0 | 980.00 | 805.80 | 847.75 | 60.40 | 47.10 | 49.67 | 3,944.16 |
| Nov 2021.0 | 1,213.10 | 901.00 | 913.35 | 74.33 | 52.07 | 53.51 | 4,249.37 |
| Oct 2021.0 | 1,461.60 | 1,153.00 | 1,197.90 | 86.44 | 65.02 | 70.18 | 5,573.24 |
| Sep 2021.0 | 1,543.00 | 1,211.05 | 1,237.65 | 91.69 | 68.40 | 71.44 | 5,672.65 |
| Aug 2021.0 | 1,610.00 | 1,415.00 | 1,488.30 | 99.73 | 80.49 | 85.90 | 6,821.48 |