Share Price Monthly

  • Company Name :
The Byke Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 531373
  • NSE Symbol:
  • BYKE
  • P/E(TTM):
  • 95.45
  • ISIN Demat:
  • INE319B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 42.97
  • Market Cap(₹Cr.):
  • 439.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 102.30 72.55 98.91 100.96 60.34 91.68 517.09
Apr 2025 89.00 63.48 77.91 92.95 57.52 72.22 407.31
Mar 2025 70.99 56.71 61.85 70.09 48.20 57.33 323.35
Feb 2025 83.96 64.90 64.90 82.17 60.16 60.16 339.29
Jan 2025 100.86 78.00 81.11 98.89 71.13 75.18 424.04
Dec 2024 106.50 73.50 96.56 104.74 62.75 89.51 504.81
Nov 2024 79.70 68.88 76.03 76.10 61.86 70.48 397.48
Oct 2024 75.00 60.25 73.94 73.23 55.06 68.54 386.55
Sep 2024 77.00 66.90 72.51 72.29 61.25 67.21 379.08
Aug 2024 88.50 70.60 76.50 85.38 64.98 70.91 399.94