Share Price Monthly

  • Company Name :
The Byke Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 531373
  • NSE Symbol:
  • BYKE
  • P/E(TTM):
  • 95.45
  • ISIN Demat:
  • INE319B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 42.97
  • Market Cap(₹Cr.):
  • 439.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 88.50 73.00 87.00 83.45 65.86 80.64 454.83
Jun 2024 90.60 61.07 81.00 80.20 46.96 67.35 379.87
May 2024 80.45 69.00 69.19 67.61 57.22 57.53 324.49
Apr 2024 77.80 54.41 74.00 66.73 43.09 61.53 347.04
Mar 2024 74.99 53.05 54.41 66.35 43.01 45.24 255.17
Feb 2024 77.02 62.98 66.96 142.27 106.00 117.25 268.49
Jan 2024 74.30 58.08 67.37 132.74 99.62 117.96 270.14
Dec 2023 67.00 56.20 60.50 123.65 95.43 105.94 242.59
Nov 2023 65.93 38.00 59.47 122.17 64.45 104.13 238.46
Oct 2023 53.00 38.25 38.61 97.61 66.35 67.61 154.82