Share Price Monthly

  • Company Name :
The Byke Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 531373
  • NSE Symbol:
  • BYKE
  • P/E(TTM):
  • 95.45
  • ISIN Demat:
  • INE319B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 42.97
  • Market Cap(₹Cr.):
  • 439.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 46.95 38.00 42.30 0.00 0.00 0.00 169.61
Oct 2022 45.65 39.90 41.60 0.00 0.00 0.00 166.81
Sep 2022 52.70 40.40 42.55 0.00 0.00 0.00 170.62
Aug 2022 48.75 37.70 46.00 0.00 0.00 0.00 184.45
Jul 2022 38.50 33.10 37.60 0.00 0.00 0.00 150.77
Jun 2022 38.45 30.40 35.60 0.00 0.00 0.00 142.75
May 2022 43.65 34.60 37.50 0.00 0.00 0.00 150.37
Apr 2022 56.90 36.05 42.90 0.00 0.00 0.00 172.02
Mar 2022 39.15 29.50 36.95 0.00 0.00 0.00 148.16
Feb 2022 36.45 28.30 30.45 0.00 0.00 0.00 122.10