Share Price Monthly

  • Company Name :
The Byke Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 531373
  • NSE Symbol:
  • BYKE
  • P/E(TTM):
  • 95.45
  • ISIN Demat:
  • INE319B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 42.97
  • Market Cap(₹Cr.):
  • 439.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 43.20 29.65 34.90 0.00 0.00 0.00 139.94
Dec 2021 36.00 30.15 31.00 0.00 0.00 0.00 124.30
Nov 2021 42.60 30.50 33.50 0.00 0.00 0.00 134.33
Oct 2021 43.60 30.90 34.70 0.00 0.00 0.00 139.14
Sep 2021 33.70 26.75 32.15 0.00 0.00 0.00 128.91
Aug 2021 32.35 25.90 27.50 0.00 0.00 0.00 110.27
Jul 2021 32.55 28.25 29.90 0.00 0.00 0.00 119.89
Jun 2021 33.00 27.35 30.80 0.00 0.00 0.00 123.50
May 2021 35.60 16.55 31.60 0.00 0.00 0.00 126.71
Apr 2021 22.10 17.55 18.40 0.00 0.00 0.00 73.78