Share Price Monthly

  • Company Name :
The Byke Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 531373
  • NSE Symbol:
  • BYKE
  • P/E(TTM):
  • 95.45
  • ISIN Demat:
  • INE319B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 42.97
  • Market Cap(₹Cr.):
  • 439.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 44.95 37.20 39.60 80.32 61.38 69.34 158.79
Aug 2023 41.48 34.91 38.81 75.00 60.21 67.96 155.62
Jul 2023 40.20 35.53 35.60 70.76 62.09 62.34 142.75
Jun 2023 43.30 37.00 38.84 82.07 61.72 68.01 155.74
May 2023 44.50 38.41 39.60 81.66 66.37 69.34 158.79
Apr 2023 41.70 32.75 39.11 79.44 54.66 68.48 156.82
Mar 2023 42.50 31.25 32.30 78.99 52.76 56.56 129.52
Feb 2023 47.30 39.50 39.85 0.00 0.00 0.00 159.79
Jan 2023 50.80 41.05 44.60 0.00 0.00 0.00 178.84
Dec 2022 49.40 38.70 42.25 0.00 0.00 0.00 169.41