Share Price Monthly

  • Company Name :
Emami Ltd Industry : (FMCG)
  • BSE Code:
  • 531162
  • NSE Symbol:
  • EMAMILTD
  • P/E(TTM):
  • 31.73
  • ISIN Demat:
  • INE548C01032
  • Div & Yield%:
  • 1.63
  • EPS(TTM):
  • 19.39
  • Book Value(₹):
  • 65.69
  • Market Cap(₹Cr.):
  • 26,857.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 634.65 554.05 573.55 34.30 28.35 30.26 25,035.46
Jul 2025 614.80 551.60 600.80 32.79 26.72 31.70 26,224.92
Jun 2025 604.15 549.70 571.45 33.21 28.58 30.15 24,943.79
May 2025 655.40 576.40 584.15 35.42 30.28 30.82 25,498.15
Apr 2025 651.15 511.70 624.75 34.65 23.57 32.96 27,270.34
Mar 2025 589.90 509.25 579.65 31.74 25.79 30.58 25,301.72
Feb 2025 629.50 512.75 530.00 40.55 32.15 33.95 23,134.50
Jan 2025 619.00 530.00 588.60 41.95 33.63 37.71 25,692.39
Dec 2024 679.85 565.35 600.35 46.89 34.21 38.46 26,205.28
Nov 2024 740.00 611.20 682.60 50.62 38.93 43.73 29,795.49