| Emami Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 612.00 | 565.80 | 575.15 | 61.30 | 54.55 | 56.45 | 25,566.21 |
| Aug 2021.0 | 621.35 | 544.55 | 597.50 | 64.53 | 51.94 | 58.64 | 26,559.70 |
| Jul 2021.0 | 578.55 | 531.15 | 559.70 | 58.16 | 51.80 | 54.93 | 24,879.43 |
| Jun 2021.0 | 566.70 | 502.10 | 560.65 | 58.55 | 48.72 | 55.02 | 24,921.66 |
| May 2021.0 | 521.00 | 470.00 | 501.20 | 52.20 | 44.52 | 49.19 | 22,279.03 |
| Apr 2021.0 | 546.90 | 477.30 | 492.45 | 54.01 | 44.79 | 48.33 | 21,890.08 |
| Mar 2021.0 | 501.00 | 443.00 | 487.65 | 49.95 | 41.94 | 47.86 | 21,676.71 |
| Feb 2021.0 | 519.65 | 446.55 | 454.40 | 86.24 | 70.84 | 73.36 | 20,198.70 |
| Jan 2021.0 | 504.80 | 420.00 | 484.10 | 84.39 | 67.21 | 78.15 | 21,518.91 |