Share Price Monthly

  • Company Name :
Emami Ltd Industry : (FMCG)
  • BSE Code:
  • 531162
  • NSE Symbol:
  • EMAMILTD
  • P/E(TTM):
  • 31.09
  • ISIN Demat:
  • INE548C01032
  • Div & Yield%:
  • 1.37
  • EPS(TTM):
  • 18.81
  • Book Value(₹):
  • 63.50
  • Market Cap(₹Cr.):
  • 25,528.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 470.30 417.55 428.90 31.12 26.41 27.48 18,721.49
Feb 2024 510.50 453.90 465.70 40.05 34.08 35.96 20,327.81
Jan 2024 588.65 491.20 499.45 46.67 37.84 38.57 21,800.99
Dec 2023 575.00 490.15 564.15 45.25 37.53 43.56 24,625.15
Nov 2023 534.40 486.15 506.90 43.07 37.08 39.14 22,126.19
Oct 2023 552.25 490.30 510.45 43.66 37.37 39.42 22,281.14
Sep 2023 582.00 508.10 537.85 46.32 39.12 41.78 23,615.92
Aug 2023 546.25 439.50 524.00 43.29 33.68 40.70 23,007.80
Jul 2023 464.20 409.80 462.35 36.20 31.67 35.91 20,300.87
Jun 2023 427.00 371.05 424.25 33.38 28.22 32.95 18,627.97