Share Price Monthly

  • Company Name :
Emami Ltd Industry : (FMCG)
  • BSE Code:
  • 531162
  • NSE Symbol:
  • EMAMILTD
  • P/E(TTM):
  • 33.55
  • ISIN Demat:
  • INE548C01032
  • Div & Yield%:
  • 1.27
  • EPS(TTM):
  • 18.81
  • Book Value(₹):
  • 63.54
  • Market Cap(₹Cr.):
  • 27,549.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 509.05 456.70 473.90 27.97 24.63 25.87 20,906.10
Sep 2022 524.95 473.45 505.80 28.84 24.97 27.61 22,313.37
Aug 2022 508.90 441.10 484.25 28.07 23.90 26.44 21,362.69
Jul 2022 478.80 415.75 450.05 26.67 22.23 24.57 19,853.96
Jun 2022 432.00 393.60 418.30 23.73 21.02 22.84 18,453.30
May 2022 493.00 400.50 413.50 27.44 21.72 22.58 18,241.55
Apr 2022 497.30 444.05 491.85 27.56 23.67 26.85 21,697.96
Mar 2022 499.85 430.00 447.80 27.87 23.44 24.45 19,754.70
Feb 2022 512.80 460.00 495.45 51.81 42.41 48.63 22,023.43
Jan 2022 535.00 466.05 498.75 53.88 45.33 48.95 22,170.12