| Emami Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 419.90 | 375.00 | 392.00 | 34.56 | 28.86 | 30.59 | 17,293.08 |
| Apr 2023.0 | 376.80 | 353.50 | 375.00 | 29.55 | 27.46 | 29.27 | 16,543.13 |
| Mar 2023.0 | 402.75 | 340.95 | 358.40 | 32.02 | 26.42 | 27.97 | 15,810.82 |
| Feb 2023.0 | 443.00 | 374.90 | 398.80 | 25.05 | 19.63 | 21.77 | 17,593.06 |
| Jan 2023.0 | 449.20 | 414.45 | 442.55 | 24.98 | 22.47 | 24.16 | 19,523.09 |
| Dec 2022.0 | 480.05 | 408.20 | 425.20 | 27.15 | 21.56 | 23.21 | 18,757.70 |
| Nov 2022.0 | 492.55 | 425.00 | 478.85 | 27.64 | 23.17 | 26.14 | 21,124.47 |
| Oct 2022.0 | 509.05 | 456.70 | 473.90 | 27.97 | 24.63 | 25.87 | 20,906.10 |
| Sep 2022.0 | 524.95 | 473.45 | 505.80 | 28.84 | 24.97 | 27.61 | 22,313.37 |
| Aug 2022.0 | 508.90 | 441.10 | 484.25 | 28.07 | 23.90 | 26.44 | 21,362.69 |