| Emami Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 555.00 | 504.00 | 519.60 | 55.06 | 47.98 | 51.00 | 23,096.93 |
| Nov 2021 | 578.65 | 502.80 | 528.90 | 57.74 | 46.79 | 51.91 | 23,510.33 |
| Oct 2021 | 583.00 | 508.15 | 530.75 | 58.99 | 48.62 | 52.09 | 23,592.57 |
| Sep 2021 | 612.00 | 565.80 | 575.15 | 61.30 | 54.55 | 56.45 | 25,566.21 |
| Aug 2021 | 621.35 | 544.55 | 597.50 | 64.53 | 51.94 | 58.64 | 26,559.70 |
| Jul 2021 | 578.55 | 531.15 | 559.70 | 58.16 | 51.80 | 54.93 | 24,879.43 |
| Jun 2021 | 566.70 | 502.10 | 560.65 | 58.55 | 48.72 | 55.02 | 24,921.66 |
| May 2021 | 521.00 | 470.00 | 501.20 | 52.20 | 44.52 | 49.19 | 22,279.03 |
| Apr 2021 | 546.90 | 477.30 | 492.45 | 54.01 | 44.79 | 48.33 | 21,890.08 |
| Mar 2021 | 501.00 | 443.00 | 487.65 | 49.95 | 41.94 | 47.86 | 21,676.71 |