| Alembic Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021.0 | 125.30 | 97.65 | 104.50 | 344.71 | 249.55 | 279.23 | 2,683.37 |
| Jul 2021.0 | 139.35 | 120.30 | 120.65 | 381.94 | 310.85 | 322.38 | 3,098.07 |
| Jun 2021.0 | 139.40 | 120.00 | 126.25 | 387.49 | 287.57 | 337.34 | 3,241.87 |
| May 2021.0 | 143.30 | 110.20 | 128.50 | 422.89 | 261.48 | 343.36 | 3,299.65 |
| Apr 2021.0 | 114.60 | 99.35 | 109.90 | 322.98 | 262.43 | 293.66 | 2,822.03 |
| Mar 2021.0 | 117.50 | 98.00 | 102.85 | 342.21 | 261.06 | 274.82 | 2,641.00 |
| Feb 2021.0 | 108.30 | 92.90 | 101.75 | 30.61 | 25.06 | 28.38 | 2,612.76 |
| Jan 2021.0 | 110.95 | 92.30 | 93.90 | 32.30 | 25.18 | 26.19 | 2,411.18 |