Share Price Monthly

  • Company Name :
Alembic Ltd Industry : (Realty)
  • BSE Code:
  • 506235
  • NSE Symbol:
  • ALEMBICLTD
  • P/E(TTM):
  • 21.63
  • ISIN Demat:
  • INE426A01027
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 5.53
  • Book Value(₹):
  • 33.23
  • Market Cap(₹Cr.):
  • 3,071.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2021 114.60 99.35 109.90 322.98 262.43 293.66 2,822.03
Mar 2021 117.50 98.00 102.85 342.21 261.06 274.82 2,641.00
Feb 2021 108.30 92.90 101.75 30.61 25.06 28.38 2,612.76
Jan 2021 110.95 92.30 93.90 32.30 25.18 26.19 2,411.18