| Alembic Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 104.50 | 96.80 | 99.41 | 19.37 | 17.50 | 18.11 | 2,552.67 |
| Sep 2025.0 | 108.55 | 99.05 | 100.00 | 20.09 | 17.87 | 18.22 | 2,567.82 |
| Aug 2025.0 | 114.75 | 98.90 | 101.75 | 20.96 | 17.60 | 18.54 | 2,612.76 |
| Jul 2025.0 | 124.50 | 110.85 | 112.25 | 22.97 | 19.73 | 20.45 | 2,882.38 |
| Jun 2025.0 | 125.70 | 107.40 | 121.80 | 23.63 | 19.01 | 22.19 | 3,127.60 |
| May 2025.0 | 115.16 | 94.04 | 110.54 | 21.83 | 16.46 | 20.14 | 2,838.47 |
| Apr 2025.0 | 113.80 | 90.00 | 99.80 | 21.89 | 15.16 | 18.18 | 2,562.68 |
| Mar 2025.0 | 104.77 | 85.55 | 98.49 | 19.60 | 14.97 | 17.94 | 2,529.04 |
| Feb 2025.0 | 119.30 | 89.55 | 91.30 | 34.57 | 24.49 | 25.46 | 2,344.42 |
| Jan 2025.0 | 137.60 | 105.05 | 117.70 | 38.80 | 27.93 | 32.82 | 3,022.32 |