| Alembic Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 70.30 | 56.50 | 62.50 | 22.49 | 17.18 | 19.43 | 1,604.89 |
| May 2022.0 | 79.55 | 65.60 | 68.90 | 26.02 | 20.21 | 21.42 | 1,769.23 |
| Apr 2022.0 | 87.00 | 72.30 | 77.40 | 27.17 | 21.96 | 24.06 | 1,987.49 |
| Mar 2022.0 | 89.90 | 72.00 | 72.35 | 28.99 | 22.27 | 22.49 | 1,857.82 |
| Feb 2022.0 | 102.85 | 76.10 | 89.00 | 278.47 | 201.49 | 237.81 | 2,285.36 |
| Jan 2022.0 | 114.80 | 95.90 | 99.20 | 319.84 | 244.03 | 265.07 | 2,547.28 |
| Dec 2021.0 | 108.25 | 94.40 | 106.30 | 294.55 | 248.55 | 284.04 | 2,729.59 |
| Nov 2021.0 | 113.80 | 96.30 | 101.00 | 315.73 | 251.44 | 269.87 | 2,593.50 |
| Oct 2021.0 | 117.30 | 103.10 | 103.95 | 321.23 | 268.33 | 277.76 | 2,669.25 |
| Sep 2021.0 | 124.20 | 102.70 | 115.10 | 342.06 | 231.86 | 307.55 | 2,955.56 |