| Alembic Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 169.00 | 136.45 | 158.30 | 48.54 | 37.04 | 44.14 | 4,064.86 |
| Jul 2024 | 158.50 | 110.95 | 142.15 | 44.63 | 30.17 | 39.63 | 3,650.15 |
| Jun 2024 | 116.75 | 86.50 | 111.77 | 33.09 | 22.88 | 31.16 | 2,870.05 |
| May 2024 | 110.50 | 85.61 | 98.68 | 32.14 | 23.27 | 27.51 | 2,533.92 |
| Apr 2024 | 99.95 | 84.43 | 92.84 | 28.74 | 22.24 | 25.88 | 2,383.96 |
| Mar 2024 | 101.97 | 78.20 | 83.66 | 29.12 | 20.37 | 23.33 | 2,148.24 |
| Feb 2024 | 107.50 | 93.16 | 98.55 | 33.06 | 26.15 | 29.07 | 2,530.58 |
| Jan 2024 | 100.95 | 88.00 | 93.66 | 31.64 | 25.01 | 27.63 | 2,405.02 |
| Dec 2023 | 98.12 | 84.05 | 90.61 | 30.05 | 24.76 | 26.73 | 2,326.70 |
| Nov 2023 | 87.49 | 78.00 | 85.62 | 27.08 | 22.80 | 25.26 | 2,198.57 |