Share Price Monthly

  • Company Name :
Alembic Ltd Industry : (Realty)
  • BSE Code:
  • 506235
  • NSE Symbol:
  • ALEMBICLTD
  • P/E(TTM):
  • 21.63
  • ISIN Demat:
  • INE426A01027
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 5.53
  • Book Value(₹):
  • 33.23
  • Market Cap(₹Cr.):
  • 3,071.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 80.90 69.05 71.15 26.01 21.05 22.12 1,827.00
Nov 2022 78.45 69.00 74.25 25.29 20.99 23.08 1,906.61
Oct 2022 71.90 65.35 70.90 22.65 20.08 22.04 1,820.58
Sep 2022 78.25 61.00 67.35 24.86 18.85 20.93 1,729.43
Aug 2022 78.60 68.75 73.55 24.87 20.93 22.86 1,888.63
Jul 2022 78.30 61.70 70.15 26.11 18.93 21.81 1,801.32
Jun 2022 70.30 56.50 62.50 22.49 17.18 19.43 1,604.89
May 2022 79.55 65.60 68.90 26.02 20.21 21.42 1,769.23
Apr 2022 87.00 72.30 77.40 27.17 21.96 24.06 1,987.49
Mar 2022 89.90 72.00 72.35 28.99 22.27 22.49 1,857.82