| Alembic Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 125.70 | 107.40 | 121.80 | 36.17 | 29.09 | 33.96 | 3,127.60 |
| May 2025 | 115.16 | 94.04 | 110.54 | 33.41 | 25.20 | 30.82 | 2,838.47 |
| Apr 2025 | 113.80 | 90.00 | 99.80 | 33.51 | 23.21 | 27.83 | 2,562.68 |
| Mar 2025 | 104.77 | 85.55 | 98.49 | 30.00 | 22.92 | 27.46 | 2,529.04 |
| Feb 2025 | 119.30 | 89.55 | 91.30 | 34.57 | 24.49 | 25.46 | 2,344.42 |
| Jan 2025 | 137.60 | 105.05 | 117.70 | 38.80 | 27.93 | 32.82 | 3,022.32 |
| Dec 2024 | 153.45 | 128.45 | 131.75 | 44.31 | 34.92 | 36.73 | 3,383.10 |
| Nov 2024 | 142.20 | 122.65 | 131.50 | 41.14 | 33.97 | 36.66 | 3,376.68 |
| Oct 2024 | 144.20 | 115.15 | 128.60 | 40.67 | 31.42 | 35.85 | 3,302.21 |
| Sep 2024 | 166.50 | 137.40 | 141.45 | 48.80 | 37.21 | 39.44 | 3,632.18 |