| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 277.80 | 231.00 | 268.95 | 9.92 | 8.16 | 9.52 | 338,346.61 |
| Dec 2025.0 | 246.25 | 228.80 | 240.25 | 8.82 | 7.96 | 8.50 | 302,241.21 |
| Nov 2025.0 | 258.40 | 242.50 | 243.25 | 9.18 | 8.56 | 8.61 | 306,015.29 |
| Oct 2025.0 | 257.75 | 238.15 | 255.45 | 9.20 | 8.26 | 9.04 | 321,363.23 |
| Sep 2025.0 | 242.40 | 230.75 | 239.55 | 8.68 | 8.14 | 8.48 | 301,360.59 |
| Aug 2025.0 | 240.90 | 231.30 | 233.80 | 8.62 | 8.10 | 8.27 | 294,126.93 |
| Jul 2025.0 | 247.25 | 237.85 | 241.00 | 8.78 | 8.34 | 8.53 | 303,184.73 |
| Jun 2025.0 | 257.35 | 235.50 | 244.15 | 9.29 | 8.25 | 8.64 | 307,147.52 |
| May 2025.0 | 252.75 | 226.30 | 239.45 | 9.07 | 7.72 | 8.47 | 301,234.79 |
| Apr 2025.0 | 252.90 | 205.00 | 244.20 | 8.98 | 6.76 | 8.64 | 307,210.42 |