| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 252.90 | 205.00 | 244.20 | 7.88 | 5.94 | 7.59 | 307,210.42 |
| Mar 2025 | 254.80 | 215.20 | 246.40 | 8.18 | 6.34 | 7.65 | 309,978.08 |
| Feb 2025 | 263.00 | 223.20 | 225.30 | 8.39 | 6.87 | 7.00 | 283,433.69 |
| Jan 2025 | 273.45 | 236.60 | 262.50 | 8.56 | 7.34 | 8.15 | 330,232.33 |
| Dec 2024 | 264.65 | 231.15 | 239.05 | 8.30 | 7.11 | 7.43 | 300,731.57 |
| Nov 2024 | 274.45 | 240.95 | 256.75 | 8.82 | 7.45 | 7.98 | 322,998.67 |
| Oct 2024 | 299.55 | 255.30 | 266.20 | 9.44 | 7.69 | 8.27 | 334,887.03 |
| Sep 2024 | 331.95 | 282.60 | 298.00 | 10.49 | 8.69 | 9.26 | 374,892.32 |
| Aug 2024 | 344.60 | 305.20 | 330.60 | 10.79 | 9.45 | 10.27 | 415,904.03 |
| Jul 2024 | 339.65 | 271.35 | 334.30 | 10.76 | 8.33 | 10.38 | 420,558.73 |