| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 240.90 | 231.30 | 233.80 | 8.62 | 8.10 | 8.27 | 294,126.93 |
| Jul 2025 | 247.25 | 237.85 | 241.00 | 8.78 | 8.34 | 8.53 | 303,184.73 |
| Jun 2025 | 257.35 | 235.50 | 244.15 | 9.29 | 8.25 | 8.64 | 307,147.52 |
| May 2025 | 252.75 | 226.30 | 239.45 | 9.07 | 7.72 | 8.47 | 301,234.79 |
| Apr 2025 | 252.90 | 205.00 | 244.20 | 8.98 | 6.76 | 8.64 | 307,210.42 |
| Mar 2025 | 254.80 | 215.20 | 246.40 | 9.33 | 7.23 | 8.72 | 309,978.08 |
| Feb 2025 | 263.00 | 223.20 | 225.30 | 8.39 | 6.87 | 7.00 | 283,433.69 |
| Jan 2025 | 273.45 | 236.60 | 262.50 | 8.56 | 7.34 | 8.15 | 330,232.33 |
| Dec 2024 | 264.65 | 231.15 | 239.05 | 8.30 | 7.11 | 7.43 | 300,731.57 |
| Nov 2024 | 274.45 | 240.95 | 256.75 | 8.82 | 7.45 | 7.98 | 322,998.67 |