| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 212.00 | 192.05 | 205.05 | 5.96 | 5.14 | 5.52 | 257,958.63 |
| Nov 2023 | 203.35 | 185.05 | 194.80 | 5.52 | 4.94 | 5.25 | 245,063.84 |
| Oct 2023 | 189.80 | 179.80 | 186.10 | 5.21 | 4.81 | 5.01 | 234,119.00 |
| Sep 2023 | 192.25 | 174.30 | 191.80 | 5.19 | 4.51 | 5.17 | 241,289.76 |
| Aug 2023 | 180.25 | 171.60 | 174.25 | 4.92 | 4.61 | 4.69 | 219,211.37 |
| Jul 2023 | 177.50 | 160.00 | 176.95 | 4.80 | 4.28 | 4.77 | 222,608.04 |
| Jun 2023 | 162.05 | 152.55 | 160.20 | 4.42 | 4.04 | 4.32 | 201,536.07 |
| May 2023 | 168.95 | 150.70 | 154.30 | 4.65 | 3.96 | 4.16 | 194,113.71 |
| Apr 2023 | 161.80 | 150.45 | 158.95 | 4.39 | 4.05 | 4.28 | 199,963.54 |
| Mar 2023 | 159.65 | 146.70 | 151.00 | 4.34 | 3.94 | 4.07 | 189,962.22 |