| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 168.95 | 150.70 | 154.30 | 4.65 | 3.96 | 4.16 | 194,113.71 |
| Apr 2023 | 161.80 | 150.45 | 158.95 | 4.39 | 4.05 | 4.28 | 199,963.54 |
| Mar 2023 | 159.65 | 146.70 | 151.00 | 4.34 | 3.94 | 4.07 | 189,962.22 |
| Feb 2023 | 158.70 | 140.10 | 152.00 | 5.02 | 4.25 | 4.74 | 191,220.24 |
| Jan 2023 | 154.20 | 143.50 | 144.75 | 5.03 | 4.44 | 4.52 | 182,099.54 |
| Dec 2022 | 150.50 | 139.20 | 146.80 | 4.80 | 4.25 | 4.58 | 184,678.50 |
| Nov 2022 | 143.80 | 132.95 | 141.15 | 4.51 | 4.08 | 4.41 | 177,570.64 |
| Oct 2022 | 136.40 | 125.85 | 134.00 | 4.38 | 3.81 | 4.18 | 168,575.74 |
| Sep 2022 | 136.15 | 121.50 | 126.85 | 4.29 | 3.76 | 3.96 | 159,580.84 |
| Aug 2022 | 142.00 | 129.80 | 138.55 | 4.50 | 3.99 | 4.32 | 174,299.77 |