Share Price Monthly

  • Company Name :
Oil & Natural Gas Corpn Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 500312
  • NSE Symbol:
  • ONGC
  • P/E(TTM):
  • 8.49
  • ISIN Demat:
  • INE213A01029
  • Div & Yield%:
  • 5.23
  • EPS(TTM):
  • 27.58
  • Book Value(₹):
  • 251.41
  • Market Cap(₹Cr.):
  • 294,567.24
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 179.80 159.55 160.50 5.69 4.95 5.01 201,913.48
Mar 2022 194.60 161.35 163.90 6.60 5.01 5.12 206,190.78
Feb 2022 176.40 155.80 160.60 23.04 18.63 19.79 202,039.28
Jan 2022 174.80 141.30 172.55 21.82 17.20 21.27 217,072.72
Dec 2021 150.50 131.75 142.35 19.12 15.97 17.54 179,080.27
Nov 2021 162.15 141.10 142.15 20.54 17.26 17.52 178,828.67
Oct 2021 172.80 144.20 148.95 21.89 17.54 18.36 187,383.26
Sep 2021 148.70 117.50 144.50 18.83 14.31 17.81 181,785.03
Aug 2021 120.95 108.50 120.50 14.96 13.15 14.85 151,592.36
Jul 2021 125.00 111.55 115.25 15.85 13.61 14.20 144,987.72