| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 286.50 | 227.00 | 274.10 | 8.98 | 6.77 | 8.51 | 344,825.45 |
| May 2024 | 292.95 | 262.10 | 264.55 | 9.32 | 8.00 | 8.22 | 332,811.29 |
| Apr 2024 | 292.45 | 265.00 | 282.85 | 9.39 | 8.21 | 8.79 | 355,833.20 |
| Mar 2024 | 284.75 | 248.90 | 267.85 | 8.88 | 7.43 | 8.32 | 336,962.78 |
| Feb 2024 | 281.05 | 245.55 | 264.90 | 7.69 | 6.56 | 7.14 | 333,251.60 |
| Jan 2024 | 263.40 | 203.80 | 252.45 | 7.50 | 5.41 | 6.80 | 317,589.15 |
| Dec 2023 | 212.00 | 192.05 | 205.05 | 5.96 | 5.14 | 5.52 | 257,958.63 |
| Nov 2023 | 203.35 | 185.05 | 194.80 | 5.52 | 4.94 | 5.25 | 245,063.84 |
| Oct 2023 | 189.80 | 179.80 | 186.10 | 5.21 | 4.81 | 5.01 | 234,119.00 |
| Sep 2023 | 192.25 | 174.30 | 191.80 | 5.19 | 4.51 | 5.17 | 241,289.76 |