Share Price Monthly

  • Company Name :
Oil & Natural Gas Corpn Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 500312
  • NSE Symbol:
  • ONGC
  • P/E(TTM):
  • 8.43
  • ISIN Demat:
  • INE213A01029
  • Div & Yield%:
  • 4.68
  • EPS(TTM):
  • 31.03
  • Book Value(₹):
  • 259.80
  • Market Cap(₹Cr.):
  • 329,037.20
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 151.10 119.80 134.15 5.43 3.70 4.19 168,764.45
Jun 2022 167.25 130.00 151.45 5.27 3.93 4.73 190,528.33
May 2022 168.40 141.05 151.40 5.37 4.32 4.73 190,465.43
Apr 2022 179.80 159.55 160.50 5.69 4.95 5.01 201,913.48
Mar 2022 194.60 161.35 163.90 6.60 5.01 5.12 206,190.78
Feb 2022 176.40 155.80 160.60 23.04 18.63 19.79 202,039.28
Jan 2022 174.80 141.30 172.55 21.82 17.20 21.27 217,072.72
Dec 2021 150.50 131.75 142.35 19.12 15.97 17.54 179,080.27
Nov 2021 162.15 141.10 142.15 20.54 17.26 17.52 178,828.67
Oct 2021 172.80 144.20 148.95 21.89 17.54 18.36 187,383.26