| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 136.40 | 125.85 | 134.00 | 4.38 | 3.81 | 4.18 | 168,575.74 |
| Sep 2022 | 136.15 | 121.50 | 126.85 | 4.29 | 3.76 | 3.96 | 159,580.84 |
| Aug 2022 | 142.00 | 129.80 | 138.55 | 4.50 | 3.99 | 4.32 | 174,299.77 |
| Jul 2022 | 151.10 | 119.80 | 134.15 | 5.43 | 3.70 | 4.19 | 168,764.45 |
| Jun 2022 | 167.25 | 130.00 | 151.45 | 5.27 | 3.93 | 4.73 | 190,528.33 |
| May 2022 | 168.40 | 141.05 | 151.40 | 5.37 | 4.32 | 4.73 | 190,465.43 |
| Apr 2022 | 179.80 | 159.55 | 160.50 | 5.69 | 4.95 | 5.01 | 201,913.48 |
| Mar 2022 | 194.60 | 161.35 | 163.90 | 6.60 | 5.01 | 5.12 | 206,190.78 |
| Feb 2022 | 176.40 | 155.80 | 160.60 | 23.04 | 18.63 | 19.79 | 202,039.28 |
| Jan 2022 | 174.80 | 141.30 | 172.55 | 21.82 | 17.20 | 21.27 | 217,072.72 |