| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 178.70 | 130.15 | 143.25 | 8.34 | 5.14 | 5.94 | 17,840.94 |
| Jan 2022 | 160.35 | 130.95 | 156.60 | 6.80 | 5.26 | 6.49 | 19,503.61 |
| Dec 2021 | 165.55 | 133.30 | 139.50 | 7.14 | 5.41 | 5.78 | 17,373.90 |
| Nov 2021 | 184.60 | 138.45 | 142.75 | 7.88 | 5.51 | 5.92 | 17,778.67 |
| Oct 2021 | 194.80 | 137.20 | 171.80 | 8.46 | 5.51 | 7.12 | 21,396.68 |
| Sep 2021 | 144.20 | 121.95 | 140.25 | 6.29 | 5.04 | 5.81 | 17,467.31 |
| Aug 2021 | 143.50 | 115.15 | 125.00 | 6.09 | 4.73 | 5.18 | 15,568.01 |
| Jul 2021 | 146.05 | 134.40 | 138.90 | 6.23 | 5.54 | 5.76 | 17,299.18 |
| Jun 2021 | 155.45 | 133.30 | 144.90 | 6.48 | 4.77 | 6.01 | 18,046.44 |
| May 2021 | 148.85 | 107.00 | 139.65 | 5.84 | 3.96 | 5.25 | 15,771.60 |