| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 144.20 | 121.95 | 140.25 | 6.29 | 5.04 | 5.81 | 17,467.31 |
| Aug 2021 | 143.50 | 115.15 | 125.00 | 6.09 | 4.73 | 5.18 | 15,568.01 |
| Jul 2021 | 146.05 | 134.40 | 138.90 | 6.23 | 5.54 | 5.76 | 17,299.18 |
| Jun 2021 | 155.45 | 133.30 | 144.90 | 6.48 | 4.77 | 6.01 | 18,046.44 |
| May 2021 | 148.85 | 107.00 | 139.65 | 5.84 | 3.96 | 5.25 | 15,771.60 |
| Apr 2021 | 122.50 | 96.20 | 109.95 | 4.79 | 3.53 | 4.13 | 12,417.39 |
| Mar 2021 | 143.95 | 112.10 | 116.25 | 5.59 | 3.95 | 4.37 | 13,128.89 |
| Feb 2021 | 156.90 | 87.55 | 136.15 | 24.68 | 12.15 | 20.43 | 15,376.33 |
| Jan 2021 | 98.65 | 85.10 | 88.50 | 15.28 | 11.86 | 13.28 | 9,994.89 |